BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.670	7.670	7.647	7.647	48,285	+0.01(+0.16%)
Apr 29, 2014	7.653	7.657	7.619	7.635	76,373	-0.03(-0.39%)
Apr 28, 2014	7.665	7.688	7.653	7.665	34,660	+0.01(+0.15%)
Apr 25, 2014	7.653	7.653	7.633	7.653	39,347	+0.01(+0.08%)
Apr 24, 2014	7.617	7.647	7.592	7.647	71,282	+0.05(+0.62%)
Apr 23, 2014	7.570	7.599	7.552	7.599	49,002	+0.04(+0.55%)
Apr 22, 2014	7.528	7.564	7.522	7.558	58,418	+0.06(+0.79%)
Apr 21, 2014	7.522	7.558	7.499	7.499	65,892	-0.02(-0.32%)
Apr 17, 2014	7.493	7.522	7.522	7.522	101,972	+0.03(+0.40%)
Apr 16, 2014	7.457	7.493	7.451	7.493	126,304	+0.05(+0.72%)
Apr 15, 2014	7.422	7.445	7.404	7.439	97,772	+0.04(+0.56%)
Apr 14, 2014	7.445	7.445	7.380	7.398	51,860	-0.02(-0.32%)
Apr 11, 2014	7.445	7.445	7.416	7.422	58,700	+0.00(+0.00%)
Apr 10, 2014	7.404	7.421	7.396	7.421	66,629	+0.02(+0.32%)
Apr 09, 2014	7.404	7.410	7.386	7.398	67,390	+0.01(+0.16%)
Apr 08, 2014	7.392	7.410	7.368	7.386	67,327	+0.01(+0.16%)
Apr 07, 2014	7.392	7.392	7.363	7.374	42,252	+0.00(+0.00%)
Apr 04, 2014	7.386	7.421	7.368	7.374	74,612	+0.01(+0.16%)
Apr 03, 2014	7.357	7.363	7.345	7.363	24,371	+0.03(+0.40%)
Apr 02, 2014	7.345	7.351	7.333	7.333	102,604	-0.02(-0.32%)