BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.902	8.939	8.896	8.939	131,633	+0.06(+0.69%)
Apr 29, 2014	8.896	8.902	8.846	8.877	123,364	-0.04(-0.41%)
Apr 28, 2014	8.896	8.914	8.878	8.914	124,554	+0.04(+0.42%)
Apr 25, 2014	8.846	8.896	8.846	8.877	108,702	+0.04(+0.49%)
Apr 24, 2014	8.797	8.846	8.773	8.834	86,597	+0.02(+0.21%)
Apr 23, 2014	8.779	8.834	8.767	8.816	128,705	+0.05(+0.53%)
Apr 22, 2014	8.730	8.785	8.730	8.769	138,851	+0.05(+0.52%)
Apr 21, 2014	8.711	8.748	8.705	8.724	166,660	-0.01(-0.07%)
Apr 17, 2014	8.724	8.730	8.730	8.730	96,038	+0.02(+0.21%)
Apr 16, 2014	8.693	8.730	8.687	8.711	116,088	+0.04(+0.50%)
Apr 15, 2014	8.644	8.708	8.644	8.668	217,620	+0.00(+0.00%)
Apr 14, 2014	8.631	8.687	8.631	8.668	117,232	+0.03(+0.36%)
Apr 11, 2014	8.650	8.668	8.638	8.638	56,690	-0.01(-0.08%)
Apr 10, 2014	8.663	8.669	8.620	8.645	152,800	+0.00(+0.00%)
Apr 09, 2014	8.681	8.694	8.645	8.645	199,743	-0.06(-0.63%)
Apr 08, 2014	8.657	8.724	8.657	8.700	96,560	+0.03(+0.35%)
Apr 07, 2014	8.632	8.687	8.632	8.669	97,535	+0.05(+0.55%)
Apr 04, 2014	8.653	8.663	8.620	8.621	79,539	-0.01(-0.13%)
Apr 03, 2014	8.632	8.654	8.614	8.632	83,904	+0.01(+0.15%)
Apr 02, 2014	8.620	8.645	8.608	8.619	141,740	-0.01(-0.08%)