BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.378	9.430	9.354	9.413	51,646	+0.04(+0.40%)
Apr 29, 2014	9.354	9.383	9.354	9.375	65,726	-0.01(-0.09%)
Apr 28, 2014	9.478	9.478	9.383	9.383	121,077	-0.05(-0.56%)
Apr 25, 2014	9.407	9.466	9.407	9.436	60,101	-0.01(-0.12%)
Apr 24, 2014	9.442	9.472	9.413	9.448	21,388	+0.02(+0.19%)
Apr 23, 2014	9.360	9.442	9.360	9.431	51,593	+0.08(+0.82%)
Apr 22, 2014	9.307	9.354	9.307	9.354	17,816	+0.04(+0.44%)
Apr 21, 2014	9.284	9.342	9.284	9.313	83,177	+0.01(+0.06%)
Apr 17, 2014	9.360	9.307	9.307	9.307	47,113	+0.00(+0.00%)
Apr 16, 2014	9.319	9.348	9.301	9.307	88,070	-0.01(-0.14%)
Apr 15, 2014	9.295	9.336	9.278	9.320	54,078	+0.03(+0.33%)
Apr 14, 2014	9.260	9.301	9.254	9.289	30,591	+0.01(+0.06%)
Apr 11, 2014	9.236	9.308	9.236	9.284	98,044	+0.03(+0.37%)
Apr 10, 2014	9.197	9.273	9.197	9.249	29,934	+0.05(+0.57%)
Apr 09, 2014	9.185	9.237	9.185	9.197	35,183	-0.02(-0.19%)
Apr 08, 2014	9.179	9.232	9.161	9.214	50,946	+0.04(+0.38%)
Apr 07, 2014	9.161	9.209	9.132	9.179	153,415	+0.02(+0.19%)
Apr 04, 2014	9.115	9.161	9.091	9.161	129,074	+0.06(+0.64%)
Apr 03, 2014	9.103	9.161	9.080	9.103	138,719	-0.02(-0.19%)
Apr 02, 2014	9.138	9.143	9.085	9.121	103,578	+0.01(+0.06%)