Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.4800	0.4999	0.4698	0.4698	13,900	-0.03(-6.23%)
Mar 28, 2014	0.5010	0.5010	0.5010	0.5010	0	+0.08(+18.16%)
Mar 27, 2014	0.4440	0.5250	0.4210	0.4240	44,750	-0.13(-22.91%)
Mar 26, 2014	0.5500	0.5500	0.5500	0.5500	3,500	+0.00(+0.00%)
Mar 25, 2014	0.5700	0.5700	0.5500	0.5500	10,000	-0.01(-1.79%)
Mar 24, 2014	0.5500	0.5600	0.5500	0.5600	4,800	-0.03(-5.08%)
Mar 21, 2014	0.6000	0.6000	0.4500	0.5900	83,167	+0.00(+0.00%)
Mar 20, 2014	0.5900	0.6000	0.5900	0.5900	15,950	+0.04(+7.27%)
Mar 19, 2014	0.5500	0.5500	0.5500	0.5500	10,000	+0.00(+0.00%)
Mar 18, 2014	0.6000	0.6000	0.5500	0.5500	14,450	-0.05(-8.33%)
Mar 17, 2014	0.6000	0.6000	0.6000	0.6000	1,750	+0.00(+0.00%)
Mar 14, 2014	0.6000	0.6200	0.5800	0.6000	0	+0.03(+5.26%)
Mar 12, 2014		0.5700	0.5700	0.5700	0	-0.03(-5.00%)
Mar 07, 2014		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Mar 06, 2014	0.6000	0.6000	0.5500	0.6000	7,282	+0.04(+7.14%)
Mar 05, 2014	0.5600	0.5600	0.5600	0.5600	10,534	-0.04(-6.67%)
Mar 04, 2014	0.6000	0.6000	0.6000	0.6000	4,510	+0.04(+7.14%)