Employers Holdings Inc (NY: EIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	15.53	15.83	15.42	15.63	272,143	+0.17(+1.10%)
Mar 28, 2014	15.45	15.66	15.36	15.46	171,809	+0.02(+0.10%)
Mar 27, 2014	15.44	15.58	15.34	15.45	278,031	+0.00(+0.00%)
Mar 26, 2014	15.72	15.72	15.43	15.45	221,118	-0.19(-1.19%)
Mar 25, 2014	15.90	15.92	15.59	15.63	117,118	-0.14(-0.88%)
Mar 24, 2014	15.94	15.98	15.66	15.77	174,466	-0.14(-0.87%)
Mar 21, 2014	15.72	16.01	15.66	15.91	499,375	+0.28(+1.78%)
Mar 20, 2014	15.60	15.76	15.53	15.63	193,858	+0.01(+0.05%)
Mar 19, 2014	15.93	16.00	15.60	15.63	188,921	-0.37(-2.32%)
Mar 18, 2014	15.97	16.15	15.89	16.00	194,061	+0.08(+0.49%)
Mar 17, 2014	15.79	15.99	15.62	15.92	263,265	+0.20(+1.28%)
Mar 14, 2014	15.60	15.83	15.46	15.72	192,166	+0.11(+0.69%)
Mar 13, 2014	16.36	16.36	15.60	15.61	229,797	-0.73(-4.45%)
Mar 12, 2014	16.07	16.34	15.90	16.34	345,728	+0.21(+1.29%)
Mar 11, 2014	16.05	16.59	15.97	16.13	597,108	+0.19(+1.16%)
Mar 10, 2014	15.53	15.95	15.41	15.94	424,585	+0.42(+2.69%)
Mar 07, 2014	15.31	15.63	15.21	15.53	349,782	+0.29(+1.88%)
Mar 06, 2014	15.29	15.32	15.15	15.24	189,080	+0.01(+0.05%)
Mar 05, 2014	15.35	15.35	15.01	15.23	527,004	-0.19(-1.25%)
Mar 04, 2014	15.21	15.44	15.19	15.43	538,310	+0.39(+2.62%)