Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	5.850	5.970	5.760	5.830	253,294	+0.29(+5.23%)
Mar 28, 2014	5.690	6.092	5.440	5.540	164,476	-0.06(-1.07%)
Mar 27, 2014	5.130	5.720	5.100	5.600	229,793	+0.52(+10.24%)
Mar 26, 2014	5.150	5.260	5.020	5.080	128,244	-0.01(-0.20%)
Mar 25, 2014	5.020	5.100	4.880	5.090	96,020	+0.13(+2.62%)
Mar 24, 2014	4.860	4.990	4.620	4.960	14,698	+0.10(+2.06%)
Mar 21, 2014	4.819	4.920	4.760	4.860	75,616	+0.09(+1.89%)
Mar 20, 2014	4.800	4.880	4.730	4.770	54,847	-0.04(-0.83%)
Mar 19, 2014	4.800	4.869	4.710	4.810	112,010	+0.03(+0.63%)
Mar 18, 2014	4.870	4.880	4.650	4.780	103,522	-0.05(-1.04%)
Mar 17, 2014	4.740	4.850	4.630	4.830	85,073	+0.16(+3.43%)
Mar 14, 2014	4.700	4.770	4.640	4.670	5,693	+0.02(+0.43%)
Mar 13, 2014	4.740	4.750	4.620	4.650	63,988	-0.08(-1.69%)
Mar 12, 2014	4.726	4.770	4.600	4.730	87,777	-0.03(-0.63%)
Mar 11, 2014	4.840	4.840	4.690	4.760	64,179	-0.07(-1.45%)
Mar 10, 2014	4.910	4.940	4.690	4.830	55,303	-0.06(-1.23%)
Mar 07, 2014	4.900	5.000	4.800	4.890	96,683	-0.01(-0.20%)
Mar 06, 2014	4.790	5.000	4.680	4.900	74,590	+0.10(+2.08%)
Mar 05, 2014	4.770	4.870	4.690	4.800	45,653	+0.00(+0.00%)
Mar 04, 2014	4.660	4.830	4.540	4.800	69,801	+0.18(+3.90%)