Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.33	30.80	27.63	30.15	3,664,724	+2.34(+8.41%)
Feb 27, 2014	28.21	28.37	27.61	27.81	1,099,644	-0.41(-1.46%)
Feb 26, 2014	28.11	28.37	27.54	28.22	975,869	+0.17(+0.62%)
Feb 25, 2014	28.42	28.42	27.62	28.05	1,185,613	-0.24(-0.84%)
Feb 24, 2014	27.93	28.51	27.71	28.28	1,194,076	+0.58(+2.08%)
Feb 21, 2014	28.18	28.40	27.67	27.71	790,584	-0.51(-1.81%)
Feb 20, 2014	27.91	28.25	27.63	28.22	939,153	+0.29(+1.03%)
Feb 19, 2014	28.80	28.98	27.88	27.93	753,386	-0.83(-2.89%)
Feb 18, 2014	29.12	29.23	28.30	28.76	1,021,535	-0.20(-0.68%)
Feb 14, 2014	28.73	28.96	28.96	28.96	752,143	+0.27(+0.95%)
Feb 13, 2014	28.83	29.05	28.62	28.69	803,931	-0.13(-0.46%)
Feb 12, 2014	28.49	29.12	28.43	28.82	1,016,760	+0.48(+1.69%)
Feb 11, 2014	28.18	28.51	28.05	28.34	740,988	+0.35(+1.27%)
Feb 10, 2014	29.24	29.57	27.80	27.99	1,222,119	-1.28(-4.39%)
Feb 07, 2014	29.24	29.49	28.74	29.27	752,854	+0.32(+1.11%)
Feb 06, 2014	27.49	29.03	27.49	28.95	747,107	+0.86(+3.08%)
Feb 05, 2014	28.43	28.51	27.87	28.09	520,593	-0.33(-1.16%)
Feb 04, 2014	28.24	28.77	28.23	28.42	672,969	+0.25(+0.88%)