Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.1876	0.1876	0.1835	0.1835	0	-0.00(-2.39%)
Feb 27, 2014	0.1847	0.1880	0.1847	0.1880	42,000	+0.02(+11.71%)
Feb 25, 2014	0.1683	0.1683	0.1683	0.1683	0	-0.02(-8.93%)
Feb 21, 2014		0.1848	0.1848	0.1848	0	-0.01(-4.10%)
Feb 20, 2014	0.1990	0.1990	0.1927	0.1927	9,900	-0.00(-1.18%)
Feb 19, 2014	0.1730	0.1950	0.1730	0.1950	23,300	+0.02(+12.72%)
Feb 18, 2014	0.1610	0.1730	0.1610	0.1730	20,500	+0.01(+8.12%)
Feb 14, 2014		0.1600	0.1600	0.1600	0	+0.01(+3.90%)
Feb 13, 2014	0.1524	0.1540	0.1450	0.1540	11,610	-0.01(-6.10%)
Feb 12, 2014	0.1663	0.1708	0.1640	0.1640	75,000	+0.00(+2.50%)
Feb 11, 2014	0.1602	0.1649	0.1600	0.1600	16,300	-0.01(-3.03%)
Feb 10, 2014	0.1771	0.1780	0.1650	0.1650	20,500	-0.01(-7.30%)
Feb 07, 2014	0.1920	0.1920	0.1670	0.1780	0	-0.00(-0.45%)
Feb 05, 2014		0.1788	0.1788	0.1788	0	-0.01(-3.35%)
Feb 04, 2014	0.1860	0.1860	0.1800	0.1850	49,500	-0.02(-8.14%)