Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.87	24.04	23.78	23.87	1,270,310	+0.00(+0.00%)
Feb 27, 2014	23.86	24.05	23.80	23.87	1,301,940	-0.03(-0.11%)
Feb 26, 2014	24.61	24.72	23.86	23.90	2,196,284	-0.12(-0.50%)
Feb 25, 2014	23.70	24.17	23.48	24.02	2,056,860	+0.17(+0.70%)
Feb 24, 2014	24.21	24.30	23.84	23.85	1,788,327	-0.27(-1.10%)
Feb 21, 2014	23.98	24.24	23.84	24.11	2,530,468	+0.13(+0.55%)
Feb 20, 2014	23.59	24.04	23.52	23.98	1,384,084	+0.39(+1.66%)
Feb 19, 2014	23.68	23.93	23.58	23.59	1,215,421	-0.26(-1.08%)
Feb 18, 2014	23.65	23.85	23.58	23.85	1,486,276	+0.19(+0.78%)
Feb 14, 2014	23.25	23.66	23.66	23.66	1,170,680	+0.34(+1.48%)
Feb 13, 2014	22.97	23.35	22.97	23.32	1,502,762	+0.20(+0.86%)
Feb 12, 2014	23.01	23.21	22.96	23.12	1,101,565	+0.07(+0.32%)
Feb 11, 2014	22.73	23.15	22.71	23.05	881,534	+0.27(+1.16%)
Feb 10, 2014	22.60	22.80	22.45	22.78	853,958	+0.09(+0.41%)
Feb 07, 2014	22.46	22.70	22.39	22.69	1,538,270	+0.33(+1.48%)
Feb 06, 2014	22.12	22.39	21.99	22.36	785,266	+0.27(+1.20%)
Feb 05, 2014	21.95	22.17	21.82	22.09	1,770,138	+0.09(+0.42%)
Feb 04, 2014	22.13	22.19	21.87	22.00	1,981,562	-0.08(-0.36%)