Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.830	5.200	4.780	4.880	127,029	+0.10(+2.09%)
Feb 27, 2014	4.730	5.050	4.690	4.780	237,355	+0.01(+0.21%)
Feb 26, 2014	4.970	5.000	4.630	4.770	51,748	-0.18(-3.64%)
Feb 25, 2014	5.120	5.170	4.928	4.950	46,168	-0.15(-2.94%)
Feb 24, 2014	5.180	5.230	5.030	5.100	253,924	-0.03(-0.58%)
Feb 21, 2014	5.110	5.350	5.031	5.130	341,870	+0.06(+1.18%)
Feb 20, 2014	4.950	5.120	4.910	5.070	132,963	+0.14(+2.84%)
Feb 19, 2014	5.040	5.140	4.900	4.930	70,056	-0.16(-3.14%)
Feb 18, 2014	5.000	5.100	4.850	5.090	280,928	+0.33(+6.93%)
Feb 14, 2014	4.320	4.760	4.760	4.760	402,000	+0.49(+11.48%)
Feb 13, 2014	4.310	4.310	4.160	4.270	52,029	-0.09(-2.06%)
Feb 12, 2014	4.170	4.430	4.160	4.360	185,015	+0.22(+5.31%)
Feb 11, 2014	4.230	4.240	4.100	4.140	156,602	-0.06(-1.43%)
Feb 10, 2014	4.300	4.300	4.200	4.200	92,498	-0.10(-2.33%)
Feb 07, 2014	4.260	4.310	4.160	4.300	107,502	+0.10(+2.38%)
Feb 06, 2014	4.100	4.260	4.100	4.200	156,832	+0.11(+2.69%)
Feb 05, 2014	4.050	4.290	4.050	4.090	191,313	+0.05(+1.24%)
Feb 04, 2014	4.110	4.270	3.980	4.040	144,352	-0.03(-0.74%)