Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	4.450	4.550	4.550	4.550	501,500	+0.09(+2.02%)
Dec 30, 2014	4.400	4.520	4.360	4.460	443,587	+0.11(+2.53%)
Dec 29, 2014	4.380	4.420	4.210	4.350	248,924	-0.22(-4.81%)
Dec 26, 2014	4.410	4.625	4.410	4.570	129,430	+0.26(+6.03%)
Dec 24, 2014	4.210	4.310	4.310	4.310	96,900	+0.10(+2.38%)
Dec 23, 2014	4.100	4.530	4.100	4.210	228,144	+0.10(+2.43%)
Dec 22, 2014	4.440	4.440	4.060	4.110	205,049	-0.36(-8.05%)
Dec 19, 2014	4.590	4.630	4.400	4.470	257,496	-0.08(-1.76%)
Dec 18, 2014	4.440	4.590	4.350	4.550	222,724	+0.27(+6.31%)
Dec 17, 2014	3.940	4.280	3.810	4.280	260,753	+0.34(+8.63%)
Dec 16, 2014	4.120	4.190	3.890	3.940	322,213	-0.09(-2.23%)
Dec 15, 2014	4.170	4.440	4.030	4.030	261,579	-0.33(-7.57%)
Dec 12, 2014	4.390	4.510	4.200	4.360	185,030	-0.05(-1.13%)
Dec 11, 2014	4.460	4.650	4.310	4.410	171,357	-0.09(-2.00%)
Dec 10, 2014	4.670	4.681	4.440	4.500	243,146	-0.17(-3.64%)
Dec 09, 2014	4.500	4.750	4.490	4.670	235,692	+0.29(+6.62%)
Dec 08, 2014	4.320	4.460	4.090	4.380	191,894	+0.08(+1.86%)
Dec 05, 2014	4.060	4.360	4.050	4.300	234,281	+0.11(+2.63%)
Dec 04, 2014	4.240	4.250	4.080	4.190	169,243	+0.00(+0.00%)
Dec 03, 2014	4.180	4.320	4.100	4.190	234,325	+0.12(+2.95%)
Dec 02, 2014	4.180	4.270	3.960	4.070	254,278	-0.18(-4.24%)