US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.30	17.30	17.23	17.26	2,309	-0.33(-1.89%)
Nov 26, 2014	17.95	17.59	17.59	17.59	5,500	-0.22(-1.22%)
Nov 25, 2014	17.44	17.81	17.44	17.81	6,953	+0.31(+1.77%)
Nov 24, 2014	17.30	17.50	17.25	17.50	15,873	-0.08(-0.46%)
Nov 21, 2014	17.72	17.74	17.56	17.58	8,599	-0.35(-1.95%)
Nov 20, 2014	17.95	18.00	17.72	17.93	6,873	+0.02(+0.11%)
Nov 19, 2014	17.93	18.04	17.88	17.91	3,501	+0.16(+0.90%)
Nov 18, 2014	17.76	17.78	17.48	17.75	9,216	-0.04(-0.23%)
Nov 17, 2014	17.64	17.91	17.63	17.79	8,617	+0.56(+3.24%)
Nov 14, 2014	17.18	17.23	16.97	17.23	6,486	+0.06(+0.34%)
Nov 13, 2014	17.52	17.65	17.14	17.17	3,757	-0.47(-2.65%)
Nov 12, 2014	17.59	17.71	17.59	17.64	3,025	-0.09(-0.51%)
Nov 11, 2014	17.50	17.76	17.50	17.73	14,694	-0.04(-0.23%)
Nov 10, 2014	18.03	18.06	17.65	17.77	38,927	-0.22(-1.20%)
Nov 07, 2014	17.88	18.22	17.80	17.99	26,950	-0.14(-0.79%)
Nov 06, 2014	17.69	18.17	17.63	18.13	6,624	+0.36(+2.03%)
Nov 05, 2014	17.80	17.82	17.76	17.77	6,759	+0.00(+0.00%)
Nov 04, 2014	17.55	17.86	17.55	17.77	20,813	+0.33(+1.89%)