Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.1880	0.2010	0.1831	0.2010	10,500	+0.02(+13.62%)
Oct 30, 2014	0.1870	0.1900	0.1769	0.1769	51,775	-0.02(-8.81%)
Oct 28, 2014		0.1940	0.1940	0.1940	0	-0.01(-4.90%)
Oct 27, 2014	0.2065	0.2065	0.2040	0.2040	20,000	-0.01(-3.13%)
Oct 24, 2014	0.2232	0.2232	0.2106	0.2106	4,000	+0.00(+1.25%)
Oct 23, 2014	0.2080	0.2080	0.2080	0.2080	900	-0.02(-8.77%)
Oct 22, 2014	0.2244	0.2280	0.2150	0.2280	18,700	+0.02(+11.22%)
Oct 21, 2014	0.2062	0.2062	0.2050	0.2050	20,000	+0.02(+13.26%)
Oct 20, 2014	0.1760	0.1810	0.1760	0.1810	13,400	+0.02(+15.95%)
Oct 16, 2014	0.1660	0.1660	0.1561	0.1561	7,000	-0.02(-9.61%)
Oct 10, 2014		0.1727	0.1727	0.1727	0	-0.00(-1.54%)
Oct 09, 2014	0.1754	0.1754	0.1754	0.1754	2,500	+0.01(+3.18%)
Oct 08, 2014	0.1770	0.1800	0.1700	0.1700	60,000	-0.00(-1.11%)