Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	43.93	43.93	43.93	43.93	149	+0.20(+0.45%)
Oct 30, 2014	43.66	43.73	43.66	43.73	621	+0.23(+0.53%)
Oct 29, 2014	43.50	43.61	43.61	43.50	395	-0.10(-0.24%)
Oct 28, 2014	43.57	43.61	43.57	43.61	1,071	-0.12(-0.27%)
Oct 27, 2014	43.72	43.58	43.58	43.72	469	+0.15(+0.33%)
Oct 24, 2014	43.61	43.61	43.58	43.58	489	-0.13(-0.29%)
Oct 23, 2014	43.70	43.70	43.70	43.70	1,970	+0.19(+0.43%)
Oct 22, 2014	43.55	43.55	43.52	43.52	903	-0.11(-0.25%)
Oct 21, 2014	43.62	43.62	43.62	43.62	456	+0.26(+0.60%)
Oct 15, 2014	43.36	43.36	43.36	43.36	333	-0.10(-0.23%)
Oct 14, 2014	43.52	43.52	43.46	43.46	807	-0.20(-0.45%)
Oct 13, 2014	43.66	43.66	43.66	43.66	556	-0.20(-0.45%)
Oct 10, 2014	44.01	44.06	43.84	43.86	4,060	-0.10(-0.23%)
Oct 09, 2014	44.00	44.00	43.96	43.96	359	-0.59(-1.33%)
Oct 03, 2014	44.52	44.55	44.41	44.55	48	+0.22(+0.49%)