Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	3392	3442	3378	3391	0	-2.00(-0.06%)
Jan 30, 2014	3485	3490	3390	3393	0	-93.69(-2.69%)
Jan 29, 2014	3521	3529	3485	3487	0	-33.82(-0.96%)
Jan 28, 2014	3597	3606	3518	3521	0	-77.16(-2.14%)
Jan 27, 2014	3673	3673	3591	3598	0	+0.00(+0.00%)
Jan 25, 2014	3673	3673	3591	3598	0	-75.25(-2.05%)
Jan 24, 2014	3704	3709	3661	3673	0	-26.85(-0.73%)
Jan 23, 2014	3680	3709	3672	3700	0	+20.31(+0.55%)
Jan 22, 2014	3686	3701	3674	3680	0	-6.91(-0.19%)
Jan 21, 2014	3705	3707	3683	3687	0	-17.76(-0.48%)
Jan 20, 2014	3669	3709	3663	3704	0	+0.00(+0.00%)
Jan 18, 2014	3669	3709	3663	3704	0	+31.44(+0.86%)
Jan 17, 2014	3656	3678	3644	3673	0	+22.93(+0.63%)
Jan 16, 2014	3622	3657	3620	3650	0	+34.85(+0.96%)
Jan 15, 2014	3619	3626	3612	3615	0	-3.58(-0.10%)
Jan 14, 2014	3620	3627	3614	3619	0	-1.66(-0.05%)
Jan 13, 2014	3641	3641	3611	3620	0	+0.00(+0.00%)
Jan 12, 2014	3641	3641	3611	3620	0	+0.00(+0.00%)
Jan 11, 2014	3641	3641	3611	3620	0	-24.66(-0.68%)
Jan 10, 2014	3689	3696	3641	3645	0	-44.64(-1.21%)
Jan 09, 2014	3673	3695	3671	3690	0	+16.08(+0.44%)
Jan 08, 2014	3695	3698	3672	3674	0	-21.31(-0.58%)
Jan 07, 2014	3699	3702	3687	3695	0	-3.61(-0.10%)
Jan 06, 2014	3694	3707	3684	3699	0	+0.00(+0.00%)
Jan 05, 2014	3694	3707	3684	3699	0	+0.00(+0.00%)
Jan 04, 2014	3694	3707	3684	3699	0	+4.27(+0.12%)
Jan 03, 2014	3704	3729	3663	3694	0	-4.86(-0.13%)
Jan 02, 2014	3698	3705	3687	3699	0	+0.00(+0.00%)