Ptc Inc (NQ: PTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	35.76	36.00	35.32	35.68	1,057,183	-0.64(-1.76%)
Jan 30, 2014	36.47	36.79	35.95	36.32	1,469,442	+1.22(+3.48%)
Jan 29, 2014	34.85	35.34	34.43	35.10	868,663	-0.11(-0.31%)
Jan 28, 2014	35.20	35.60	34.96	35.21	821,189	-0.09(-0.25%)
Jan 27, 2014	35.70	35.88	34.98	35.30	1,039,523	-0.43(-1.20%)
Jan 24, 2014	35.94	36.17	35.68	35.73	1,050,560	-0.27(-0.75%)
Jan 23, 2014	37.95	38.50	35.89	36.00	2,118,518	+0.25(+0.70%)
Jan 22, 2014	35.86	36.03	35.38	35.75	842,821	+0.01(+0.03%)
Jan 21, 2014	35.26	35.92	35.26	35.74	573,119	+0.35(+0.99%)
Jan 17, 2014	35.62	35.39	35.39	35.39	280,200	-0.18(-0.51%)
Jan 16, 2014	35.37	35.80	35.36	35.57	381,824	+0.03(+0.08%)
Jan 15, 2014	35.16	35.70	35.16	35.54	507,717	+0.38(+1.08%)
Jan 14, 2014	34.81	35.36	34.63	35.16	522,499	+0.59(+1.71%)
Jan 13, 2014	35.10	35.48	34.36	34.57	447,430	-0.74(-2.10%)
Jan 10, 2014	34.98	35.32	34.47	35.31	442,399	+0.41(+1.17%)
Jan 09, 2014	35.19	35.40	34.54	34.90	385,749	-0.17(-0.48%)
Jan 08, 2014	34.98	35.08	34.64	35.07	697,511	+0.10(+0.29%)
Jan 07, 2014	34.81	35.09	34.45	34.97	592,362	+0.39(+1.13%)
Jan 06, 2014	34.82	34.98	34.47	34.58	507,063	-0.18(-0.52%)
Jan 03, 2014	34.72	35.06	34.63	34.76	431,104	+0.06(+0.17%)