Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.85	11.85	11.84	11.84	0	+0.39(+3.44%)
Jan 30, 2014	11.39	11.45	11.39	11.45	400	-0.19(-1.63%)
Jan 28, 2014	11.63	11.63	11.63	11.63	0	+0.09(+0.76%)
Jan 24, 2014		11.55	11.55	11.55	0	-0.28(-2.35%)
Jan 23, 2014	11.83	11.85	11.81	11.82	1,250	-0.07(-0.61%)
Jan 22, 2014	12.00	12.00	11.90	11.90	350	-0.00(-0.02%)
Jan 21, 2014	11.48	12.00	11.48	11.90	2,147	+0.65(+5.82%)
Jan 17, 2014		11.25	11.25	11.25	0	+0.03(+0.30%)
Jan 16, 2014	11.07	11.21	11.03	11.21	1,595	+0.06(+0.56%)
Jan 15, 2014	10.93	11.15	10.93	11.15	2,200	+0.22(+2.02%)
Jan 14, 2014	10.99	10.99	10.93	10.93	2,927	-0.12(-1.10%)
Jan 13, 2014	11.02	11.11	11.00	11.05	3,400	-0.05(-0.48%)
Jan 10, 2014	11.12	11.16	11.10	11.10	5,771	-0.09(-0.82%)
Jan 09, 2014	11.18	11.20	11.18	11.20	1,000	+0.01(+0.11%)
Jan 08, 2014	11.24	11.24	11.18	11.18	6,167	+0.01(+0.08%)
Jan 07, 2014	11.29	11.31	11.15	11.18	7,300	-0.15(-1.29%)
Jan 06, 2014	11.33	11.33	11.32	11.32	724	+0.06(+0.54%)