McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	162.45	163.37	160.28	160.98	2,925,335	-2.60(-1.59%)
Jan 30, 2014	162.10	163.81	161.58	163.58	2,598,891	+3.65(+2.28%)
Jan 29, 2014	160.25	161.52	159.39	159.94	1,811,968	-1.83(-1.13%)
Jan 28, 2014	159.24	162.12	159.22	161.76	1,830,413	+2.11(+1.32%)
Jan 27, 2014	160.03	161.74	158.54	159.66	2,750,588	-0.68(-0.43%)
Jan 24, 2014	162.60	163.83	159.24	160.34	4,940,888	+1.25(+0.78%)
Jan 23, 2014	160.73	160.88	157.74	159.09	3,740,697	+2.48(+1.59%)
Jan 22, 2014	155.62	157.27	154.41	156.61	1,368,409	+1.04(+0.67%)
Jan 21, 2014	155.72	156.91	154.69	155.57	1,613,111	+0.40(+0.26%)
Jan 17, 2014	155.87	155.17	155.17	155.17	1,824,402	-0.41(-0.26%)
Jan 16, 2014	154.55	156.06	154.37	155.58	1,508,415	+1.15(+0.74%)
Jan 15, 2014	154.57	154.57	153.04	154.43	3,564,468	-0.14(-0.09%)
Jan 14, 2014	154.60	155.99	151.70	154.57	4,825,973	+0.31(+0.20%)
Jan 13, 2014	161.55	161.86	147.87	154.27	6,728,506	-7.66(-4.73%)
Jan 10, 2014	162.10	162.32	160.90	161.93	1,279,288	+0.10(+0.06%)
Jan 09, 2014	161.93	163.37	160.78	161.83	4,167,216	+5.09(+3.25%)
Jan 08, 2014	153.22	159.75	152.85	156.73	5,909,744	+7.37(+4.93%)
Jan 07, 2014	148.36	150.76	147.74	149.37	2,400,198	+1.45(+0.98%)
Jan 06, 2014	153.32	153.71	147.59	147.92	2,184,273	-0.41(-0.28%)
Jan 03, 2014	147.91	149.62	147.78	148.33	2,336,092	+0.51(+0.34%)