Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	4.190	4.190	3.960	4.150	146,929	-0.10(-2.35%)
Jan 30, 2014	4.200	4.300	4.120	4.250	67,415	+0.09(+2.16%)
Jan 29, 2014	4.160	4.250	4.000	4.160	174,462	-0.03(-0.72%)
Jan 28, 2014	4.190	4.240	4.080	4.190	312,110	-0.01(-0.24%)
Jan 27, 2014	4.140	4.270	3.990	4.200	191,956	+0.05(+1.20%)
Jan 24, 2014	4.190	4.305	4.000	4.150	270,839	-0.04(-0.95%)
Jan 23, 2014	4.800	4.800	4.180	4.190	318,871	-0.65(-13.43%)
Jan 22, 2014	4.950	5.010	4.840	4.840	105,356	-0.08(-1.63%)
Jan 21, 2014	4.980	5.030	4.920	4.920	89,816	-0.05(-1.01%)
Jan 17, 2014	4.980	4.970	4.970	4.970	40,500	-0.02(-0.40%)
Jan 16, 2014	5.040	5.100	4.940	4.990	90,545	-0.06(-1.19%)
Jan 15, 2014	5.040	5.110	5.010	5.050	65,664	+0.01(+0.20%)
Jan 14, 2014	5.100	5.110	5.010	5.040	45,823	-0.02(-0.40%)
Jan 13, 2014	5.090	5.120	5.000	5.060	97,423	-0.04(-0.78%)
Jan 10, 2014	5.194	5.200	5.070	5.100	55,055	-0.08(-1.54%)
Jan 09, 2014	5.220	5.350	5.130	5.180	174,430	-0.06(-1.15%)
Jan 08, 2014	5.320	5.340	5.080	5.240	136,170	+0.01(+0.19%)
Jan 07, 2014	5.250	5.290	5.080	5.230	29,440	+0.01(+0.19%)
Jan 06, 2014	5.550	5.550	5.220	5.220	289,772	-0.24(-4.40%)
Jan 03, 2014	5.220	5.500	5.210	5.460	233,298	+0.28(+5.41%)