BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.151	9.180	9.128	9.163	117,974	+0.02(+0.25%)
Mar 27, 2013	9.065	9.168	9.065	9.140	132,226	+0.05(+0.57%)
Mar 26, 2013	9.053	9.122	9.028	9.088	94,309	+0.01(+0.13%)
Mar 25, 2013	9.134	9.134	9.024	9.076	175,417	-0.03(-0.38%)
Mar 22, 2013	9.082	9.123	9.068	9.111	117,484	+0.00(+0.00%)
Mar 21, 2013	9.128	9.174	9.042	9.111	216,625	-0.03(-0.31%)
Mar 20, 2013	8.932	9.174	8.932	9.140	345,216	+0.22(+2.45%)
Mar 19, 2013	8.990	9.036	8.886	8.921	326,062	-0.05(-0.58%)
Mar 18, 2013	8.754	9.001	8.708	8.973	297,866	+0.18(+2.10%)
Mar 15, 2013	8.840	8.898	8.737	8.789	631,237	-0.10(-1.10%)
Mar 14, 2013	8.978	8.990	8.835	8.886	756,806	-0.10(-1.15%)
Mar 13, 2013	9.111	9.111	8.950	8.990	389,409	-0.09(-0.94%)
Mar 12, 2013	9.156	9.173	9.047	9.075	411,435	-0.07(-0.75%)
Mar 11, 2013	9.224	9.242	9.138	9.144	357,340	-0.07(-0.75%)
Mar 08, 2013	9.224	9.282	9.213	9.213	317,467	-0.05(-0.50%)
Mar 07, 2013	9.328	9.328	9.236	9.259	401,251	-0.10(-1.04%)
Mar 06, 2013	9.333	9.362	9.279	9.356	257,863	+0.06(+0.68%)
Mar 05, 2013	9.293	9.328	9.282	9.293	275,927	+0.00(+0.00%)
Mar 04, 2013	9.236	9.322	9.228	9.293	312,854	+0.05(+0.56%)