BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.005	6.021	6.021	6.021	593,821	+0.01(+0.20%)
Dec 30, 2013	6.009	6.021	5.993	6.009	561,084	-0.01(-0.20%)
Dec 27, 2013	6.017	6.033	6.009	6.021	438,985	-0.00(-0.07%)
Dec 26, 2013	5.997	6.033	5.997	6.025	691,389	+0.03(+0.54%)
Dec 24, 2013	5.981	5.997	5.965	5.993	370,587	+0.02(+0.40%)
Dec 23, 2013	5.916	5.977	5.902	5.969	632,032	+0.09(+1.51%)
Dec 20, 2013	5.824	5.893	5.816	5.880	535,885	+0.04(+0.76%)
Dec 19, 2013	5.808	5.837	5.808	5.836	621,892	+0.01(+0.21%)
Dec 18, 2013	5.784	5.842	5.780	5.824	774,428	+0.04(+0.63%)
Dec 17, 2013	5.784	5.792	5.780	5.788	578,183	+0.01(+0.14%)
Dec 16, 2013	5.772	5.788	5.772	5.780	403,759	+0.03(+0.49%)
Dec 13, 2013	5.739	5.751	5.739	5.751	402,914	+0.01(+0.14%)
Dec 12, 2013	5.759	5.768	5.727	5.743	581,550	-0.03(-0.49%)
Dec 11, 2013	5.796	5.804	5.763	5.772	536,352	-0.04(-0.69%)
Dec 10, 2013	5.772	5.816	5.772	5.812	384,920	+0.03(+0.49%)
Dec 09, 2013	5.796	5.800	5.780	5.784	368,117	-0.01(-0.21%)
Dec 06, 2013	5.780	5.804	5.780	5.796	471,529	+0.02(+0.42%)
Dec 05, 2013	5.759	5.776	5.755	5.772	454,460	-0.01(-0.21%)
Dec 04, 2013	5.776	5.812	5.763	5.784	384,167	+0.00(+0.00%)
Dec 03, 2013	5.796	5.804	5.784	5.784	836,153	-0.02(-0.35%)