Amazon.com (NQ: AMZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.78	13.96	13.78	13.85	64,020,492	+0.01(+0.05%)
Jun 27, 2013	13.93	13.98	13.69	13.84	50,506,932	-0.00(-0.01%)
Jun 26, 2013	13.67	13.87	13.64	13.85	60,730,796	+0.27(+2.01%)
Jun 25, 2013	13.58	13.64	13.42	13.57	49,105,404	+0.07(+0.55%)
Jun 24, 2013	13.53	13.63	13.22	13.50	77,456,992	-0.14(-1.01%)
Jun 21, 2013	13.70	13.76	13.46	13.64	84,248,808	-0.00(-0.03%)
Jun 20, 2013	13.72	13.90	13.59	13.64	0	-0.24(-1.70%)
Jun 19, 2013	14.03	14.13	13.86	13.88	56,682,136	-0.18(-1.28%)
Jun 18, 2013	13.92	14.11	13.87	14.05	43,021,028	+0.18(+1.33%)
Jun 17, 2013	13.79	13.98	13.75	13.87	57,814,976	+0.20(+1.49%)
Jun 14, 2013	13.72	13.82	13.64	13.67	0	-0.09(-0.65%)
Jun 13, 2013	13.54	13.81	13.48	13.76	53,118,920	+0.21(+1.52%)
Jun 12, 2013	13.80	13.81	13.49	13.55	44,870,928	-0.16(-1.13%)
Jun 11, 2013	13.77	13.89	13.68	13.71	62,100,588	-0.31(-2.24%)
Jun 10, 2013	13.80	14.09	13.73	14.02	61,833,164	+0.21(+1.52%)
Jun 07, 2013	13.46	13.97	13.42	13.81	0	+0.45(+3.37%)
Jun 06, 2013	13.36	13.49	13.18	13.36	49,641,820	+0.03(+0.25%)
Jun 05, 2013	13.26	13.55	13.22	13.33	70,406,272	+0.07(+0.55%)
Jun 04, 2013	13.32	13.41	13.12	13.25	41,869,668	-0.06(-0.44%)