Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.08	15.27	15.06	15.14	215,812	-0.01(-0.07%)
Jan 30, 2013	15.14	15.24	14.86	15.15	208,748	-0.04(-0.26%)
Jan 29, 2013	15.10	15.22	15.04	15.19	261,519	+0.04(+0.26%)
Jan 28, 2013	15.19	15.28	15.01	15.15	223,387	-0.06(-0.39%)
Jan 25, 2013	14.76	15.21	14.76	15.21	309,392	+0.40(+2.73%)
Jan 24, 2013	14.59	14.92	14.59	14.80	410,762	+0.19(+1.28%)
Jan 23, 2013	14.58	14.63	14.40	14.61	328,460	+0.06(+0.41%)
Jan 22, 2013	14.33	14.58	14.18	14.55	807,094	+0.19(+1.30%)
Jan 18, 2013	13.81	14.46	13.81	14.37	457,376	+0.62(+4.52%)
Jan 17, 2013	13.72	13.88	13.66	13.75	189,646	+0.10(+0.72%)
Jan 16, 2013	13.45	13.74	13.36	13.65	189,493	+0.19(+1.39%)
Jan 15, 2013	13.50	13.56	13.33	13.46	173,219	-0.18(-1.30%)
Jan 14, 2013	13.63	13.73	13.53	13.64	150,910	-0.07(-0.50%)
Jan 11, 2013	13.74	13.89	13.60	13.71	134,806	+0.00(+0.00%)
Jan 10, 2013	13.58	13.71	13.43	13.71	155,929	+0.16(+1.16%)
Jan 09, 2013	13.48	13.65	13.39	13.55	141,293	+0.13(+0.96%)
Jan 08, 2013	13.57	13.73	13.29	13.42	283,834	-0.19(-1.38%)
Jan 07, 2013	13.76	13.91	13.56	13.61	186,629	-0.29(-2.06%)
Jan 04, 2013	14.11	14.12	13.75	13.89	214,745	-0.12(-0.84%)
Jan 03, 2013	14.15	14.27	13.94	14.01	190,437	-0.09(-0.63%)