Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	3873	3873	3823	3824	0	-49.06(-1.27%)
Sep 29, 2013	3896	3896	3860	3873	0	+0.00(+0.00%)
Sep 27, 2013	3896	3896	3860	3873	0	-23.36(-0.60%)
Sep 26, 2013	3902	3920	3891	3896	0	-5.80(-0.15%)
Sep 25, 2013	3918	4415	3883	3902	0	-16.04(-0.41%)
Sep 24, 2013	3952	3952	3907	3918	0	-33.92(-0.86%)
Sep 23, 2013	3821	3964	3821	3952	0	+131.19(+3.43%)
Sep 21, 2013	3835	3845	3812	3821	0	+0.00(+0.00%)
Sep 20, 2013	3835	3845	3812	3821	0	+0.00(+0.00%)
Sep 19, 2013	3835	3845	3812	3821	0	+0.00(+0.00%)
Sep 18, 2013	3835	3845	3812	3821	0	+0.00(+0.00%)
Sep 17, 2013	3835	3845	3812	3821	0	-14.19(-0.37%)
Sep 16, 2013	3792	3849	3514	3835	0	+43.37(+1.14%)
Sep 15, 2013	3831	3832	3791	3792	0	+0.00(+0.00%)
Sep 14, 2013	3831	3832	3791	3792	0	+0.00(+0.00%)
Sep 13, 2013	3831	3832	3791	3792	0	-39.31(-1.03%)
Sep 12, 2013	3903	3905	3821	3831	0	-72.47(-1.86%)
Sep 11, 2013	3894	3916	3626	3903	0	+10.02(+0.26%)
Sep 10, 2013	3894	3947	3859	3893	0	-0.11(-0.00%)
Sep 09, 2013	3799	3900	3799	3894	0	+94.25(+2.48%)
Sep 08, 2013	3710	3804	3710	3799	0	+0.00(+0.00%)
Sep 07, 2013	3710	3804	3710	3799	0	+0.00(+0.00%)
Sep 06, 2013	3710	3804	3710	3799	0	+89.49(+2.41%)
Sep 05, 2013	3619	3712	3619	3710	0	+91.15(+2.52%)
Sep 04, 2013	3614	3627	3614	3619	0	+4.94(+0.14%)
Sep 03, 2013	3639	3648	3612	3614	0	-25.43(-0.70%)
Sep 02, 2013	3629	3656	3628	3639	0	+10.40(+0.29%)