Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4256	4299	4252	4292	0	+34.19(+0.80%)
Apr 29, 2013	4280	4287	4252	4258	0	-23.49(-0.55%)
Apr 28, 2013	4310	4310	4275	4281	0	+0.00(+0.00%)
Apr 27, 2013	4310	4310	4275	4281	0	+0.00(+0.00%)
Apr 26, 2013	4310	4310	4275	4281	0	-30.39(-0.70%)
Apr 25, 2013	4316	4321	4300	4312	0	-0.53(-0.01%)
Apr 24, 2013	4316	4320	4301	4312	0	-0.68(-0.02%)
Apr 23, 2013	4292	4317	4292	4313	0	+21.08(+0.49%)
Apr 22, 2013	4309	4322	4290	4292	0	-13.79(-0.32%)
Apr 19, 2013	4280	4308	4278	4306	0	+26.35(+0.62%)
Apr 18, 2013	4252	4282	4252	4279	0	+35.97(+0.85%)
Apr 17, 2013	4260	4260	4212	4243	0	-17.54(-0.41%)
Apr 16, 2013	4235	4278	4235	4261	0	+30.19(+0.71%)
Apr 15, 2013	4337	4337	4220	4231	0	-99.66(-2.30%)
Apr 14, 2013	4337	4343	4323	4330	0	+0.00(+0.00%)
Apr 12, 2013	4337	4343	4323	4330	0	-10.32(-0.24%)
Apr 11, 2013	4348	4357	4338	4341	0	-12.85(-0.30%)
Apr 10, 2013	4348	4375	4345	4354	0	+5.57(+0.13%)
Apr 09, 2013	4300	4352	4300	4348	0	+49.58(+1.15%)
Apr 08, 2013	4275	4313	4275	4298	0	+27.64(+0.65%)
Apr 06, 2013	4324	4324	4269	4271	0	+0.00(+0.00%)
Apr 05, 2013	4324	4324	4269	4271	0	-56.33(-1.30%)
Apr 04, 2013	4348	4359	4326	4327	0	-20.20(-0.46%)
Apr 03, 2013	4395	4395	4341	4347	0	-48.85(-1.11%)
Apr 02, 2013	4416	4423	4391	4396	0	-19.49(-0.44%)