Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.6000	0.6000	0.6000	0	-0.02(-3.23%)
Mar 27, 2013	0.6000	0.6300	0.6000	0.6200	14,400	+0.02(+3.33%)
Mar 26, 2013	0.6000	0.6000	0.6000	0.6000	5,000	+0.00(+0.00%)
Mar 25, 2013	0.6100	0.6100	0.6000	0.6000	3,300	-0.01(-1.64%)
Mar 22, 2013	0.6300	0.6300	0.5900	0.6100	47,302	-0.03(-4.69%)
Mar 21, 2013	0.6800	0.6900	0.6400	0.6400	11,700	-0.05(-7.25%)
Mar 20, 2013	0.6800	0.7000	0.6800	0.6900	19,300	-0.03(-4.17%)
Mar 19, 2013	0.6400	0.7200	0.6400	0.7200	32,500	+0.05(+7.46%)
Mar 18, 2013	0.7200	0.7200	0.6400	0.6700	33,700	-0.05(-6.94%)
Mar 15, 2013	0.6300	0.7200	0.6300	0.7200	27,857	+0.09(+14.29%)
Mar 14, 2013	0.7000	0.7100	0.6300	0.6300	78,700	-0.05(-7.35%)
Mar 13, 2013	0.6900	0.6900	0.6600	0.6800	28,020	+0.02(+3.03%)
Mar 12, 2013	0.6100	0.7000	0.6100	0.6600	94,220	+0.09(+15.79%)
Mar 11, 2013	0.5500	0.6100	0.5200	0.5700	174,000	+0.02(+3.64%)
Mar 08, 2013	0.5600	0.5600	0.4600	0.5500	1,257,123	-0.17(-23.61%)
Mar 07, 2013	0.7600	0.7600	0.7200	0.7200	66,000	-0.04(-5.26%)
Mar 06, 2013	0.7600	0.7600	0.7500	0.7600	108,650	+0.01(+1.33%)
Mar 05, 2013	0.7600	0.7700	0.7500	0.7500	108,100	-0.02(-2.60%)
Mar 04, 2013	0.7700	0.8000	0.7700	0.7700	20,500	-0.03(-3.75%)