Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

176.37 USD +0.40 (+0.23%)
Streaming Delayed Price Updated: 3:02 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 35.26 35.42 35.42 35.42 19,500 +0.16(+0.46%)
Dec 30, 2013 35.17 35.30 35.13 35.26 42,097 +0.11(+0.32%)
Dec 27, 2013 35.29 35.29 35.14 35.15 9,881 -0.01(-0.03%)
Dec 26, 2013 35.23 35.23 35.13 35.16 11,708 +0.01(+0.03%)
Dec 24, 2013 35.03 35.15 35.03 35.15 7,281 +0.13(+0.36%)
Dec 23, 2013 35.02 35.08 34.91 35.02 23,389 +0.23(+0.67%)
Dec 20, 2013 34.40 34.81 34.40 34.79 18,916 +0.42(+1.22%)
Dec 19, 2013 34.51 34.51 34.25 34.37 30,348 -0.12(-0.35%)
Dec 18, 2013 34.29 34.53 33.84 34.49 44,740 +0.18(+0.52%)
Dec 17, 2013 34.15 34.46 34.09 34.31 27,435 +0.20(+0.59%)
Dec 16, 2013 34.02 34.22 34.01 34.11 15,720 +0.23(+0.68%)
Dec 13, 2013 33.84 33.92 33.80 33.88 8,933 +0.30(+0.89%)
Dec 12, 2013 33.88 33.88 33.58 33.58 8,515 -0.25(-0.74%)
Dec 11, 2013 34.32 34.32 33.79 33.83 22,067 -0.47(-1.37%)
Dec 10, 2013 34.24 34.34 34.14 34.30 12,405 +0.12(+0.35%)
Dec 09, 2013 34.29 34.30 34.18 34.18 31,791 +0.00(+0.00%)
Dec 06, 2013 34.18 34.20 34.11 34.18 0 +0.32(+0.95%)
Dec 05, 2013 33.97 33.97 33.75 33.86 0 +0.16(+0.47%)
Dec 04, 2013 33.65 33.90 33.52 33.70 0 -0.03(-0.08%)
Dec 03, 2013 33.67 33.80 33.62 33.73 0 +0.06(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.