Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

114.42 +5.43 (+4.98%)
Official Closing Price Updated: 4:15 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 32.92 33.07 33.07 33.07 20,887 +0.15(+0.46%)
Dec 30, 2013 32.83 32.96 32.80 32.92 45,092 +0.10(+0.32%)
Dec 27, 2013 32.95 32.95 32.81 32.81 10,584 -0.01(-0.03%)
Dec 26, 2013 32.89 32.89 32.80 32.82 12,541 +0.01(+0.03%)
Dec 24, 2013 32.70 32.82 32.70 32.82 7,799 +0.12(+0.36%)
Dec 23, 2013 32.69 32.75 32.59 32.70 25,053 +0.22(+0.67%)
Dec 20, 2013 32.11 32.50 32.11 32.48 20,261 +0.39(+1.22%)
Dec 19, 2013 32.22 32.22 31.97 32.09 32,507 -0.11(-0.35%)
Dec 18, 2013 32.01 32.24 31.59 32.20 47,923 +0.25(+0.77%)
Dec 17, 2013 31.80 32.09 31.75 31.95 29,458 +0.19(+0.59%)
Dec 16, 2013 31.68 31.87 31.67 31.77 16,879 +0.22(+0.68%)
Dec 13, 2013 31.52 31.59 31.48 31.55 9,591 +0.28(+0.89%)
Dec 12, 2013 31.55 31.55 31.27 31.27 9,143 -0.23(-0.74%)
Dec 11, 2013 31.96 31.96 31.47 31.51 23,694 -0.44(-1.37%)
Dec 10, 2013 31.89 31.98 31.80 31.94 13,320 +0.11(+0.35%)
Dec 09, 2013 31.93 31.94 31.83 31.83 34,136 +0.00(+0.00%)
Dec 06, 2013 31.83 31.85 31.77 31.83 0 +0.30(+0.95%)
Dec 05, 2013 31.64 31.64 31.43 31.53 0 +0.15(+0.47%)
Dec 04, 2013 31.34 31.57 31.22 31.39 0 -0.03(-0.08%)
Dec 03, 2013 31.36 31.48 31.31 31.41 0 +0.06(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.