Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.9956	1.003	0.9956	0.9956	0	+0.00(+0.00%)
Sep 26, 2013	1.009	1.009	0.9956	0.9956	0	-0.01(-1.11%)
Sep 25, 2013	1.015	1.019	1.007	1.007	0	-0.01(-1.22%)
Sep 24, 2013	1.029	1.030	1.019	1.019	0	-0.01(-1.33%)
Sep 23, 2013	1.038	1.038	1.017	1.033	0	-0.00(-0.24%)
Sep 20, 2013	1.033	1.038	1.023	1.035	0	+0.00(+0.48%)
Sep 19, 2013	1.020	1.039	1.018	1.030	0	+0.01(+0.98%)
Sep 18, 2013	0.9943	1.030	0.9806	1.020	0	+0.03(+3.27%)
Sep 17, 2013	0.9719	0.9968	0.9707	0.9881	0	+0.01(+1.02%)
Sep 16, 2013	0.9682	0.9918	0.9671	0.9781	0	-0.01(-1.38%)
Sep 13, 2013	1.006	1.013	0.9545	0.9918	0	-0.01(-0.99%)
Sep 12, 2013	1.018	1.028	0.9968	1.002	0	-0.02(-1.71%)
Sep 11, 2013	1.020	1.027	1.018	1.019	0	-0.00(-0.12%)
Sep 10, 2013	1.032	1.034	1.020	1.020	0	-0.01(-0.61%)
Sep 09, 2013	1.028	1.034	1.025	1.027	0	-0.01(-0.60%)
Sep 06, 2013	1.044	1.045	1.020	1.033	0	-0.01(-1.43%)
Sep 05, 2013	1.018	1.049	1.018	1.048	0	+0.02(+2.43%)
Sep 04, 2013	1.022	1.042	1.017	1.023	0	-0.01(-0.60%)