Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	26.48	26.62	26.17	26.51	0	+0.05(+0.18%)
Apr 29, 2013	26.30	26.73	26.26	26.46	440,942	+0.16(+0.60%)
Apr 26, 2013	26.57	26.48	26.02	26.30	779,425	-0.18(-0.69%)
Apr 25, 2013	26.73	26.73	26.25	26.48	0	-0.11(-0.42%)
Apr 24, 2013	26.73	26.73	26.48	26.59	0	-0.02(-0.06%)
Apr 23, 2013	26.91	26.95	26.42	26.61	589,973	+0.05(+0.18%)
Apr 22, 2013	26.57	26.63	26.15	26.56	549,799	+0.16(+0.60%)
Apr 19, 2013	26.37	26.45	26.06	26.40	1,286,531	+0.10(+0.39%)
Apr 18, 2013	27.16	27.16	25.92	26.30	2,088,861	-0.72(-2.67%)
Apr 17, 2013	27.44	27.79	26.73	27.02	1,181,726	-0.78(-2.80%)
Apr 16, 2013	27.40	27.84	27.40	27.80	592,596	+0.56(+2.04%)
Apr 15, 2013	28.17	28.24	27.02	27.24	991,496	-1.00(-3.53%)
Apr 12, 2013	28.55	28.59	28.16	28.24	488,134	-0.41(-1.44%)
Apr 11, 2013	28.92	29.21	28.61	28.66	331,558	-0.35(-1.20%)
Apr 10, 2013	29.35	29.52	28.96	29.01	503,455	-0.20(-0.68%)
Apr 09, 2013	28.16	29.22	28.16	29.20	848,974	+0.89(+3.14%)
Apr 08, 2013	28.19	28.55	27.84	28.32	514,984	+0.10(+0.34%)
Apr 05, 2013	27.92	28.33	27.64	28.22	466,777	+0.06(+0.23%)
Apr 04, 2013	27.80	28.16	27.67	28.16	526,061	+0.30(+1.08%)
Apr 03, 2013	28.84	28.87	27.58	27.86	1,378,618	-1.14(-3.94%)
Apr 02, 2013	29.22	29.37	28.89	29.00	501,942	-0.12(-0.41%)