Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.7500	0.7500	0.5500	0.7500	9,319	+0.05(+7.14%)
Oct 30, 2013	0.8349	0.8349	0.7000	0.7000	16,250	-0.14(-16.17%)
Oct 29, 2013	0.7801	0.8350	0.7801	0.8350	6,040	+0.05(+7.04%)
Oct 28, 2013	0.7801	0.7801	0.7801	0.7801	4,000	-0.10(-11.35%)
Oct 25, 2013	0.9000	0.9000	0.8800	0.8800	2,000	+0.03(+3.53%)
Oct 24, 2013	1.000	1.000	0.8500	0.8500	25,050	-0.15(-15.00%)
Oct 23, 2013	1.030	1.090	1.000	1.000	4,499	-0.09(-8.26%)
Oct 22, 2013	1.180	1.190	1.010	1.090	68,146	-0.08(-6.84%)
Oct 21, 2013	0.9500	1.250	0.9500	1.170	198,717	+0.25(+27.17%)
Oct 18, 2013	0.9000	0.9200	0.9000	0.9200	1,222	+0.02(+2.22%)
Oct 17, 2013	0.8400	0.9000	0.7501	0.9000	26,675	+0.07(+8.43%)
Oct 16, 2013	0.8400	0.8400	0.7110	0.8300	18,650	+0.09(+12.16%)
Oct 15, 2013	0.8000	0.8500	0.7200	0.7400	5,740	-0.06(-7.50%)
Oct 14, 2013	0.6800	0.8000	0.6800	0.8000	3,700	+0.16(+25.00%)
Oct 11, 2013	0.5889	0.6400	0.5889	0.6400	6,160	+0.05(+8.68%)
Oct 10, 2013	0.5551	0.5889	0.5400	0.5889	6,986	+0.07(+13.91%)
Oct 09, 2013	0.5320	0.5320	0.5000	0.5170	18,794	-0.02(-2.82%)
Oct 08, 2013	0.5800	0.5800	0.5320	0.5320	10,900	+0.01(+1.84%)
Oct 07, 2013	0.5224	0.5224	0.5224	0.5224	100	-0.08(-12.93%)
Oct 04, 2013	0.6799	0.6799	0.6000	0.6000	3,240	-0.08(-11.75%)
Oct 03, 2013	0.6799	0.6799	0.6799	0.6799	320	+0.16(+30.72%)
Oct 02, 2013	0.5201	0.5201	0.5201	0.5201	145	+0.01(+1.64%)