Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.250	1.290	1.210	1.240	59,165	+0.01(+0.81%)
Jun 27, 2013	1.280	1.280	1.200	1.230	73,222	-0.05(-3.91%)
Jun 26, 2013	1.240	1.310	1.240	1.280	223,524	+0.06(+4.92%)
Jun 25, 2013	1.200	1.230	1.190	1.220	72,608	+0.03(+2.35%)
Jun 24, 2013	1.198	1.230	1.182	1.192	161,971	-0.01(-0.67%)
Jun 21, 2013	1.200	1.200	1.150	1.200	96,889	+0.02(+1.69%)
Jun 20, 2013	1.180	1.220	1.180	1.180	59,935	+0.00(+0.00%)
Jun 19, 2013	1.170	1.240	1.150	1.180	314,667	+0.03(+2.61%)
Jun 18, 2013	1.150	1.170	1.140	1.150	149,794	-0.00(-0.17%)
Jun 17, 2013	1.190	1.190	1.150	1.152	9,380	-0.01(-0.69%)
Jun 14, 2013	1.220	1.240	1.150	1.160	118,700	-0.02(-1.69%)
Jun 13, 2013	1.220	1.240	1.120	1.180	83,376	-0.01(-0.84%)
Jun 12, 2013	1.150	1.250	1.150	1.190	56,314	+0.00(+0.00%)
Jun 11, 2013	1.250	1.270	1.080	1.190	376,159	-0.02(-1.65%)
Jun 10, 2013	1.190	1.230	1.180	1.210	331,301	+0.07(+6.23%)
Jun 07, 2013	1.060	1.190	1.050	1.139	502,914	+0.09(+8.48%)
Jun 06, 2013	0.9600	1.120	0.9450	1.050	407,100	+0.11(+11.58%)
Jun 05, 2013	0.9200	0.9550	0.9200	0.9410	67,838	+0.02(+2.28%)
Jun 04, 2013	0.9200	0.9350	0.9200	0.9200	98,456	+0.00(+0.00%)