PulteGroup (NY: PHM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.76	16.78	16.30	16.43	16,136,169	-0.36(-2.12%)
Jun 27, 2013	16.71	16.83	16.35	16.78	13,762,504	+0.30(+1.84%)
Jun 26, 2013	16.64	16.78	16.32	16.48	13,679,670	+0.01(+0.05%)
Jun 25, 2013	16.49	16.86	16.29	16.47	18,098,104	+0.61(+3.88%)
Jun 24, 2013	15.53	16.16	15.37	15.86	14,077,916	-0.43(-2.66%)
Jun 21, 2013	16.64	16.67	15.68	16.29	16,291,379	-0.05(-0.32%)
Jun 20, 2013	17.43	17.48	15.87	16.34	32,787,330	-1.64(-9.10%)
Jun 19, 2013	18.66	18.71	17.95	17.98	8,786,874	-0.63(-3.40%)
Jun 18, 2013	18.52	18.72	18.07	18.61	8,204,594	+0.06(+0.33%)
Jun 17, 2013	18.26	18.84	18.14	18.55	9,121,497	+0.48(+2.68%)
Jun 14, 2013	18.09	18.41	18.04	18.07	6,565,132	-0.07(-0.38%)
Jun 13, 2013	17.32	18.20	17.30	18.13	7,933,868	+0.81(+4.65%)
Jun 12, 2013	17.64	17.68	17.25	17.33	8,064,630	-0.09(-0.50%)
Jun 11, 2013	17.58	17.93	17.32	17.42	6,691,699	-0.46(-2.57%)
Jun 10, 2013	18.26	18.32	17.45	17.87	9,689,888	-0.36(-1.99%)
Jun 07, 2013	18.46	18.82	17.91	18.24	10,079,390	-0.03(-0.19%)
Jun 06, 2013	17.38	18.34	17.28	18.27	12,103,118	+0.81(+4.66%)
Jun 05, 2013	17.73	17.75	17.28	17.46	14,969,187	-0.35(-1.95%)
Jun 04, 2013	18.48	18.67	17.73	17.81	15,414,207	-0.66(-3.56%)