BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.521	8.521	8.335	8.357	126,318	-0.16(-1.93%)
May 30, 2013	8.532	8.532	8.483	8.521	108,178	+0.00(+0.00%)
May 29, 2013	8.680	8.680	8.483	8.521	140,123	-0.19(-2.14%)
May 28, 2013	8.768	8.773	8.691	8.707	57,459	-0.05(-0.56%)
May 24, 2013	8.784	8.800	8.757	8.757	39,861	-0.05(-0.56%)
May 23, 2013	8.757	8.806	8.757	8.806	21,505	+0.02(+0.25%)
May 22, 2013	8.784	8.839	8.768	8.784	56,008	+0.00(+0.00%)
May 21, 2013	8.800	8.811	8.778	8.784	42,973	-0.04(-0.43%)
May 20, 2013	8.784	8.828	8.762	8.822	35,317	+0.05(+0.56%)
May 17, 2013	8.784	8.784	8.751	8.773	24,144	-0.01(-0.12%)
May 16, 2013	8.757	8.793	8.746	8.784	33,426	+0.05(+0.56%)
May 15, 2013	8.779	8.779	8.729	8.735	88,192	-0.01(-0.13%)
May 13, 2013	8.789	8.800	8.718	8.746	137,011	-0.04(-0.44%)
May 10, 2013	8.762	8.784	8.746	8.784	52,776	+0.03(+0.31%)
May 09, 2013	8.762	8.784	8.746	8.757	79,250	+0.01(+0.12%)
May 08, 2013	8.811	8.811	8.730	8.746	56,207	-0.07(-0.80%)
May 07, 2013	8.822	8.822	8.768	8.817	64,022	+0.00(+0.00%)
May 06, 2013	8.800	8.833	8.795	8.817	85,027	+0.02(+0.19%)
May 03, 2013	8.838	8.838	8.784	8.800	37,179	-0.03(-0.31%)
May 02, 2013	8.800	8.849	8.784	8.828	85,132	+0.03(+0.31%)