FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	27.02	27.02	26.82	26.84	4,819,445	-0.31(-1.15%)
Aug 29, 2013	27.10	27.25	27.08	27.15	3,270,266	+0.00(+0.00%)
Aug 28, 2013	27.03	27.26	27.01	27.15	3,594,871	-0.03(-0.11%)
Aug 27, 2013	27.32	27.42	27.16	27.18	3,687,973	-0.47(-1.69%)
Aug 26, 2013	27.71	27.75	27.63	27.65	3,526,866	-0.18(-0.65%)
Aug 23, 2013	27.74	27.84	27.68	27.83	3,151,543	+0.24(+0.87%)
Aug 22, 2013	27.52	27.63	27.51	27.59	2,514,636	+0.28(+1.04%)
Aug 21, 2013	27.46	27.55	27.21	27.30	3,951,791	-0.33(-1.19%)
Aug 20, 2013	27.56	27.71	27.53	27.63	4,727,022	-0.04(-0.16%)
Aug 19, 2013	27.85	27.89	27.68	27.68	2,650,249	-0.20(-0.71%)
Aug 16, 2013	27.89	27.95	27.84	27.87	3,608,761	+0.05(+0.18%)
Aug 15, 2013	27.73	27.85	27.53	27.82	5,530,456	-0.24(-0.86%)
Aug 14, 2013	28.07	28.10	28.02	28.06	3,434,942	+0.01(+0.03%)
Aug 13, 2013	27.92	28.07	27.78	28.05	3,556,587	+0.21(+0.76%)
Aug 12, 2013	27.76	27.87	27.76	27.84	2,667,685	-0.04(-0.16%)
Aug 09, 2013	27.85	27.95	27.80	27.89	2,612,430	+0.01(+0.05%)
Aug 08, 2013	27.77	27.91	27.68	27.87	3,160,969	+0.25(+0.90%)
Aug 07, 2013	27.63	27.68	27.59	27.63	4,861,221	-0.16(-0.58%)
Aug 06, 2013	27.89	27.90	27.71	27.79	3,506,753	-0.06(-0.21%)
Aug 05, 2013	27.77	27.84	27.69	27.84	3,462,636	-0.03(-0.10%)
Aug 02, 2013	27.68	27.87	27.68	27.87	4,664,068	+0.22(+0.79%)