Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	4.572	4.599	4.552	4.599	419,524	+0.01(+0.17%)
Sep 26, 2013	4.572	4.611	4.572	4.591	365,942	+0.02(+0.34%)
Sep 25, 2013	4.572	4.584	4.572	4.576	423,500	-0.00(-0.09%)
Sep 24, 2013	4.556	4.588	4.556	4.580	196,595	+0.02(+0.43%)
Sep 23, 2013	4.560	4.611	4.556	4.560	273,633	-0.02(-0.34%)
Sep 20, 2013	4.603	4.638	4.568	4.576	430,534	-0.04(-0.93%)
Sep 19, 2013	4.686	4.693	4.615	4.619	406,134	-0.07(-1.42%)
Sep 18, 2013	4.603	4.688	4.576	4.686	354,244	+0.08(+1.79%)
Sep 17, 2013	4.611	4.627	4.603	4.603	218,304	-0.02(-0.51%)
Sep 16, 2013	4.627	4.654	4.611	4.627	348,750	+0.02(+0.34%)
Sep 13, 2013	4.572	4.631	4.560	4.611	819,053	+0.04(+0.77%)
Sep 12, 2013	4.560	4.588	4.560	4.576	265,283	+0.00(+0.00%)
Sep 11, 2013	4.572	4.583	4.544	4.576	414,429	-0.02(-0.42%)
Sep 10, 2013	4.560	4.595	4.560	4.595	389,224	+0.04(+0.94%)
Sep 09, 2013	4.513	4.560	4.509	4.552	576,452	+0.03(+0.69%)
Sep 06, 2013	4.505	4.533	4.490	4.521	418,258	+0.02(+0.43%)
Sep 05, 2013	4.478	4.521	4.474	4.502	571,956	+0.02(+0.52%)
Sep 04, 2013	4.439	4.529	4.435	4.478	1,125,350	+0.02(+0.35%)