BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.479	8.528	8.413	8.512	84,164	+0.02(+0.26%)
Jun 27, 2013	8.342	8.512	8.342	8.490	96,507	+0.14(+1.71%)
Jun 26, 2013	8.183	8.358	8.183	8.348	86,640	+0.25(+3.12%)
Jun 25, 2013	8.045	8.155	7.925	8.095	146,571	+0.07(+0.89%)
Jun 24, 2013	8.216	8.216	7.975	8.023	301,190	-0.27(-3.31%)
Jun 21, 2013	8.397	8.441	8.183	8.298	265,260	-0.05(-0.59%)
Jun 20, 2013	8.413	8.435	8.309	8.348	128,357	-0.12(-1.36%)
Jun 19, 2013	8.397	8.507	8.397	8.463	155,643	+0.07(+0.78%)
Jun 18, 2013	8.562	8.562	8.380	8.397	174,295	-0.17(-1.99%)
Jun 17, 2013	8.600	8.650	8.545	8.567	117,100	-0.05(-0.57%)
Jun 14, 2013	8.518	8.617	8.518	8.617	103,594	+0.12(+1.42%)
Jun 13, 2013	8.369	8.534	8.309	8.496	258,268	+0.03(+0.39%)
Jun 12, 2013	8.617	8.639	8.441	8.463	223,785	-0.20(-2.34%)
Jun 11, 2013	8.698	8.698	8.524	8.665	113,933	-0.14(-1.55%)
Jun 10, 2013	8.982	8.993	8.736	8.802	114,812	-0.21(-2.38%)
Jun 07, 2013	8.895	9.037	8.818	9.017	78,087	+0.14(+1.62%)
Jun 06, 2013	8.764	8.900	8.764	8.873	85,048	+0.07(+0.81%)
Jun 05, 2013	8.736	8.829	8.718	8.802	98,286	+0.09(+1.07%)
Jun 04, 2013	8.578	8.736	8.518	8.709	166,084	+0.05(+0.63%)