Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	44.96	44.96	44.96	44.96	456	+0.17(+0.37%)
Nov 25, 2013	44.76	44.79	44.79	44.79	3,078	-0.11(-0.25%)
Nov 22, 2013	44.83	44.90	44.83	44.90	723	+0.25(+0.57%)
Nov 21, 2013	44.65	44.65	44.65	44.65	228	+0.25(+0.55%)
Nov 20, 2013	44.44	44.44	44.39	44.40	1,883	-0.02(-0.06%)
Nov 19, 2013	44.48	44.50	44.43	44.43	922	-0.14(-0.32%)
Nov 18, 2013	44.57	44.57	44.57	44.57	1,019	+0.18(+0.40%)
Nov 15, 2013	44.50	44.52	44.39	44.39	58,824	+0.16(+0.36%)
Nov 14, 2013	44.24	44.24	44.23	44.24	3,556	+0.29(+0.66%)
Nov 12, 2013	44.04	44.06	43.95	43.95	24,191	+0.13(+0.30%)
Nov 08, 2013	43.73	43.81	43.81	43.81	2,736	+0.24(+0.56%)
Nov 07, 2013	43.98	44.07	43.57	43.57	77,528	-0.34(-0.78%)
Nov 06, 2013	43.91	43.91	43.91	43.91	502	+0.18(+0.40%)