Teucrium Sugar (NY: CANE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	15.30	15.30	15.23	15.23	2,400	-0.12(-0.78%)
Oct 30, 2013	15.41	15.41	15.29	15.35	304	-0.03(-0.20%)
Oct 29, 2013	15.34	15.38	15.34	15.38	5,100	-0.21(-1.35%)
Oct 28, 2013	15.65	15.65	15.55	15.59	1,400	-0.12(-0.76%)
Oct 25, 2013	15.79	15.79	15.70	15.71	646	+0.00(+0.00%)
Oct 24, 2013	15.76	15.76	15.68	15.71	1,290	-0.14(-0.88%)
Oct 23, 2013	15.98	15.98	15.85	15.85	6,200	-0.18(-1.12%)
Oct 22, 2013	15.94	16.03	15.94	16.03	1,350	-0.54(-3.26%)
Oct 21, 2013	15.94	16.57	15.93	16.57	8,190	+0.57(+3.56%)
Oct 18, 2013	15.91	16.00	15.88	16.00	2,728	+0.17(+1.07%)
Oct 17, 2013	15.76	15.83	15.76	15.83	970	+0.03(+0.19%)
Oct 16, 2013	15.69	15.80	15.69	15.80	1,555	+0.20(+1.28%)
Oct 15, 2013	15.65	15.65	15.60	15.60	300	-0.26(-1.64%)
Oct 14, 2013	15.80	15.86	15.75	15.86	2,400	-0.40(-2.48%)
Oct 11, 2013	16.26	16.26	16.26	16.26	320	+0.60(+3.86%)
Oct 10, 2013	15.55	15.66	15.55	15.66	1,625	+0.13(+0.84%)
Oct 09, 2013	15.53	15.54	15.53	15.53	1,156	+0.02(+0.13%)
Oct 08, 2013	15.52	15.56	15.51	15.51	2,200	-0.03(-0.19%)
Oct 07, 2013	15.35	15.54	15.35	15.54	4,100	+0.14(+0.91%)
Oct 04, 2013	14.17	15.41	14.17	15.40	720	-0.16(-1.03%)
Oct 03, 2013	15.51	15.56	15.48	15.56	2,496	+0.12(+0.78%)
Oct 02, 2013	15.40	15.44	15.40	15.44	4,100	+0.20(+1.30%)