Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	14.80	14.80	14.67	14.69	1,755,925	+0.04(+0.26%)
Aug 29, 2013	14.68	14.73	14.65	14.65	1,584,192	-0.03(-0.17%)
Aug 28, 2013	14.60	14.74	14.58	14.68	1,585,374	-0.05(-0.34%)
Aug 27, 2013	14.77	14.84	14.69	14.73	2,772,960	-0.15(-1.01%)
Aug 26, 2013	14.97	15.01	14.87	14.88	1,543,858	-0.09(-0.63%)
Aug 23, 2013	14.88	15.00	14.87	14.97	2,356,331	+0.19(+1.27%)
Aug 22, 2013	14.75	14.85	14.75	14.78	2,616,197	+0.11(+0.72%)
Aug 21, 2013	14.77	14.87	14.63	14.68	4,886,871	-0.18(-1.18%)
Aug 20, 2013	14.82	14.92	14.81	14.85	6,568,843	-0.08(-0.54%)
Aug 19, 2013	15.06	15.09	14.93	14.94	2,763,563	-0.13(-0.87%)
Aug 16, 2013	15.10	15.13	15.02	15.07	2,333,868	+0.04(+0.29%)
Aug 15, 2013	14.99	15.05	14.86	15.02	3,619,857	-0.10(-0.66%)
Aug 14, 2013	15.14	15.19	15.10	15.12	3,704,010	+0.00(+0.00%)
Aug 13, 2013	15.09	15.16	15.01	15.12	2,730,615	+0.12(+0.79%)
Aug 12, 2013	14.95	15.07	14.95	15.00	2,039,574	+0.09(+0.63%)
Aug 09, 2013	14.81	14.96	14.81	14.91	1,785,868	+0.09(+0.63%)
Aug 08, 2013	14.69	14.87	14.69	14.82	2,440,173	+0.41(+2.87%)
Aug 07, 2013	14.36	14.45	14.34	14.40	3,263,910	-0.25(-1.71%)
Aug 06, 2013	14.65	14.68	14.57	14.65	2,611,987	+0.04(+0.30%)
Aug 05, 2013	14.57	14.62	14.55	14.61	2,180,678	-0.04(-0.26%)
Aug 02, 2013	14.57	14.70	14.55	14.65	1,711,205	+0.09(+0.60%)