Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	29.95	29.99	29.87	29.93	596,786	-0.06(-0.22%)
Sep 26, 2013	29.98	30.06	29.88	29.99	438,121	+0.14(+0.46%)
Sep 25, 2013	29.88	29.95	29.82	29.85	379,838	+0.06(+0.19%)
Sep 24, 2013	29.87	29.93	29.73	29.80	474,783	+0.01(+0.03%)
Sep 23, 2013	29.84	29.84	29.69	29.79	459,551	+0.01(+0.03%)
Sep 20, 2013	30.00	30.00	29.78	29.78	565,931	-0.26(-0.86%)
Sep 19, 2013	30.19	30.19	29.98	30.04	645,221	-0.25(-0.83%)
Sep 18, 2013	29.59	30.30	29.41	30.29	369,011	+0.71(+2.41%)
Sep 17, 2013	29.55	29.59	29.50	29.58	388,547	+0.08(+0.27%)
Sep 16, 2013	29.59	29.62	29.47	29.50	936,858	+0.19(+0.66%)
Sep 13, 2013	29.25	29.32	29.12	29.30	390,592	+0.13(+0.44%)
Sep 12, 2013	29.20	29.30	29.16	29.17	499,232	-0.13(-0.44%)
Sep 11, 2013	29.12	29.30	29.08	29.30	478,171	+0.19(+0.64%)
Sep 10, 2013	29.07	29.12	28.98	29.12	776,464	+0.32(+1.13%)
Sep 09, 2013	28.57	28.82	28.49	28.79	477,044	+0.35(+1.22%)
Sep 06, 2013	28.46	28.53	28.26	28.44	432,575	+0.22(+0.78%)
Sep 05, 2013	28.22	28.27	28.13	28.22	280,086	-0.09(-0.31%)
Sep 04, 2013	28.05	28.35	27.99	28.31	673,460	+0.26(+0.92%)