BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.674	7.708	7.629	7.680	108,567	-0.01(-0.07%)
Sep 26, 2013	7.714	7.742	7.680	7.685	85,034	-0.03(-0.37%)
Sep 25, 2013	7.788	7.788	7.714	7.714	86,851	-0.04(-0.50%)
Sep 24, 2013	7.759	7.776	7.714	7.753	21,755	+0.01(+0.07%)
Sep 23, 2013	7.697	7.782	7.697	7.748	58,641	+0.02(+0.28%)
Sep 20, 2013	7.759	7.759	7.685	7.726	31,930	-0.01(-0.12%)
Sep 19, 2013	7.742	7.845	7.720	7.735	138,991	-0.03(-0.45%)
Sep 18, 2013	7.560	7.782	7.532	7.770	96,279	+0.18(+2.39%)
Sep 17, 2013	7.509	7.612	7.492	7.589	83,808	+0.08(+1.06%)
Sep 16, 2013	7.520	7.566	7.458	7.509	104,443	+0.05(+0.69%)
Sep 13, 2013	7.401	7.481	7.396	7.458	52,653	+0.04(+0.54%)
Sep 12, 2013	7.350	7.492	7.350	7.418	123,108	+0.02(+0.29%)
Sep 11, 2013	7.376	7.399	7.359	7.397	46,005	+0.02(+0.21%)
Sep 10, 2013	7.472	7.472	7.371	7.382	63,389	-0.07(-0.91%)
Sep 09, 2013	7.405	7.507	7.405	7.450	152,562	+0.04(+0.53%)
Sep 06, 2013	7.393	7.455	7.382	7.410	62,862	+0.03(+0.38%)
Sep 05, 2013	7.388	7.422	7.376	7.382	76,387	-0.06(-0.76%)
Sep 04, 2013	7.382	7.478	7.382	7.439	66,050	-0.01(-0.08%)