Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	23.86	23.86	23.83	23.83	500	+0.04(+0.18%)
Sep 26, 2013	23.80	23.85	23.09	23.79	9,815	-0.06(-0.27%)
Sep 25, 2013	23.73	23.90	23.73	23.85	2,683	+0.12(+0.51%)
Sep 24, 2013	23.83	23.86	23.73	23.73	14,100	+0.00(+0.00%)
Sep 23, 2013	23.78	23.80	23.72	23.73	1,500	-0.01(-0.05%)
Sep 20, 2013	23.88	23.88	23.72	23.74	5,096	-0.34(-1.41%)
Sep 19, 2013	24.59	24.59	24.08	24.08	8,910	-0.25(-1.03%)
Sep 18, 2013	24.05	24.33	24.05	24.33	3,147	+0.14(+0.58%)
Sep 17, 2013	24.33	24.33	24.03	24.19	2,868	+0.08(+0.33%)
Sep 16, 2013	24.49	24.49	24.01	24.11	11,222	-0.38(-1.55%)
Sep 13, 2013	25.00	25.00	24.47	24.49	16,968	-0.42(-1.69%)
Sep 12, 2013	24.38	24.92	24.17	24.91	11,656	+0.53(+2.18%)
Sep 11, 2013	24.45	24.45	24.36	24.38	2,000	+0.00(+0.00%)
Sep 10, 2013	24.13	24.44	24.13	24.38	1,713	+0.09(+0.37%)
Sep 09, 2013	24.52	24.58	24.27	24.29	19,312	-0.20(-0.82%)
Sep 06, 2013	24.34	25.22	24.25	24.49	11,135	-0.05(-0.20%)
Sep 05, 2013	24.07	24.54	24.04	24.54	11,181	+0.20(+0.82%)
Sep 04, 2013	24.59	24.71	24.24	24.34	6,136	-0.55(-2.20%)