Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	85.53	85.61	83.64	83.99	107,525	-1.96(-2.28%)
Sep 27, 2013	87.19	87.47	85.59	85.95	48,152	-1.57(-1.80%)
Sep 26, 2013	88.41	89.27	87.10	87.53	69,606	-0.61(-0.69%)
Sep 25, 2013	88.35	88.57	87.40	88.14	65,279	-0.27(-0.31%)
Sep 24, 2013	89.68	90.49	88.35	88.41	33,698	-1.62(-1.80%)
Sep 23, 2013	89.85	90.81	88.64	90.03	167,774	+0.30(+0.34%)
Sep 20, 2013	92.58	92.58	89.33	89.73	55,127	-2.64(-2.86%)
Sep 19, 2013	92.79	93.78	91.52	92.37	75,606	-0.19(-0.21%)
Sep 18, 2013	86.59	92.57	86.08	92.56	136,620	+5.76(+6.63%)
Sep 17, 2013	88.28	88.28	86.51	86.80	93,524	-1.49(-1.69%)
Sep 16, 2013	89.08	89.17	88.10	88.29	31,889	+0.76(+0.87%)
Sep 13, 2013	88.96	89.39	87.23	87.53	53,591	-0.69(-0.79%)
Sep 12, 2013	89.97	90.01	88.19	88.22	54,940	-1.84(-2.04%)
Sep 11, 2013	92.12	92.73	90.00	90.06	54,622	-2.00(-2.17%)
Sep 10, 2013	91.68	92.73	91.18	92.06	64,678	+0.91(+1.00%)
Sep 09, 2013	87.96	91.44	87.31	91.15	72,769	+3.50(+3.99%)
Sep 06, 2013	87.74	88.37	86.68	87.65	42,454	+0.44(+0.50%)
Sep 05, 2013	89.08	89.08	86.42	87.21	80,981	-1.51(-1.70%)
Sep 04, 2013	86.35	88.85	86.35	88.72	51,642	+2.43(+2.82%)