Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	28.44	28.44	28.25	28.31	0	-0.18(-0.62%)
Aug 29, 2013	28.20	28.57	28.20	28.48	0	+0.22(+0.79%)
Aug 28, 2013	28.10	28.37	28.10	28.26	0	+0.13(+0.47%)
Aug 27, 2013	28.45	28.45	28.04	28.13	0	-0.60(-2.07%)
Aug 26, 2013	28.80	28.89	28.72	28.73	0	-0.11(-0.39%)
Aug 23, 2013	28.76	28.85	28.72	28.84	0	+0.19(+0.68%)
Aug 22, 2013	28.40	28.97	28.40	28.64	0	+0.25(+0.88%)
Aug 21, 2013	28.30	28.56	28.30	28.39	0	-0.06(-0.23%)
Aug 20, 2013	28.36	28.46	28.31	28.46	0	+0.05(+0.17%)
Aug 19, 2013	28.43	28.50	28.39	28.41	0	-0.02(-0.07%)
Aug 16, 2013	28.40	28.53	28.40	28.43	0	-0.01(-0.02%)
Aug 15, 2013	28.70	28.70	28.40	28.43	28,006	-0.61(-2.10%)
Aug 14, 2013	29.11	29.17	29.03	29.04	0	-0.15(-0.53%)
Aug 13, 2013	29.11	29.24	28.98	29.20	10,837	+0.14(+0.48%)
Aug 12, 2013	28.88	29.09	28.83	29.06	20,764	+0.13(+0.45%)
Aug 09, 2013	28.98	29.04	28.84	28.93	13,104	-0.06(-0.21%)
Aug 08, 2013	29.03	29.04	28.86	28.99	14,037	+0.19(+0.66%)
Aug 07, 2013	28.82	28.82	28.62	28.80	5,448	-0.06(-0.22%)
Aug 06, 2013	29.05	29.05	28.82	28.86	23,989	-0.12(-0.42%)
Aug 05, 2013	29.08	29.08	28.97	28.99	8,085	+0.02(+0.06%)
Aug 02, 2013	28.98	28.98	28.88	28.97	11,763	+0.01(+0.02%)