McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	112.20	112.63	111.32	111.90	975,223	-0.14(-0.12%)
Aug 29, 2013	111.20	112.76	110.75	112.03	598,200	+0.55(+0.50%)
Aug 28, 2013	110.94	112.07	110.62	111.48	758,788	+0.32(+0.29%)
Aug 27, 2013	112.25	112.25	110.85	111.16	797,769	-1.41(-1.25%)
Aug 26, 2013	113.39	113.39	112.47	112.57	681,513	-0.52(-0.46%)
Aug 23, 2013	113.08	113.28	112.22	113.09	551,990	+0.03(+0.02%)
Aug 22, 2013	112.34	113.25	112.22	113.06	418,823	+0.77(+0.69%)
Aug 21, 2013	112.59	113.21	112.20	112.29	818,674	-0.41(-0.36%)
Aug 20, 2013	111.89	113.12	111.80	112.70	885,294	+0.82(+0.73%)
Aug 19, 2013	111.80	112.58	111.78	111.88	964,334	-0.18(-0.16%)
Aug 16, 2013	112.14	112.94	111.96	112.05	2,591,953	-0.36(-0.32%)
Aug 15, 2013	112.97	113.23	111.85	112.41	1,006,198	-1.08(-0.96%)
Aug 14, 2013	113.70	114.04	113.32	113.50	742,875	-0.14(-0.12%)
Aug 13, 2013	113.14	113.93	112.76	113.63	742,424	+0.62(+0.55%)
Aug 12, 2013	114.04	114.09	112.73	113.02	1,132,452	-1.23(-1.08%)
Aug 09, 2013	114.31	114.60	113.39	114.25	847,894	-0.20(-0.18%)
Aug 08, 2013	113.97	114.66	113.40	114.45	883,027	+1.23(+1.09%)
Aug 07, 2013	113.53	113.78	112.75	113.22	843,225	-0.44(-0.39%)
Aug 06, 2013	113.63	113.88	112.63	113.66	849,760	+0.10(+0.09%)
Aug 05, 2013	113.05	114.12	112.44	113.56	906,972	+0.04(+0.03%)
Aug 02, 2013	113.19	113.96	112.79	113.52	976,819	-0.08(-0.07%)