BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	7.025	7.088	7.008	7.059	335,782	-0.02(-0.24%)
Aug 29, 2013	7.144	7.150	7.018	7.076	411,533	-0.06(-0.80%)
Aug 28, 2013	7.110	7.201	7.088	7.133	330,349	-0.02(-0.24%)
Aug 27, 2013	7.150	7.252	7.065	7.150	748,141	-0.07(-1.02%)
Aug 26, 2013	7.383	7.383	7.173	7.224	548,642	-0.15(-2.00%)
Aug 23, 2013	7.429	7.451	7.360	7.372	439,411	-0.07(-0.99%)
Aug 22, 2013	7.292	7.451	7.275	7.446	653,478	+0.13(+1.79%)
Aug 21, 2013	7.201	7.343	7.161	7.315	692,782	+0.11(+1.58%)
Aug 20, 2013	7.019	7.230	7.014	7.201	615,578	+0.18(+2.51%)
Aug 19, 2013	6.945	7.042	6.917	7.025	1,012,242	+0.11(+1.56%)
Aug 16, 2013	6.957	6.957	6.849	6.917	467,838	-0.04(-0.57%)
Aug 15, 2013	6.911	6.985	6.877	6.957	505,800	-0.02(-0.24%)
Aug 14, 2013	7.002	7.014	6.945	6.974	406,459	-0.06(-0.81%)
Aug 13, 2013	7.048	7.070	6.980	7.031	459,944	-0.06(-0.87%)
Aug 12, 2013	7.115	7.182	7.086	7.092	474,323	-0.02(-0.32%)
Aug 09, 2013	7.041	7.115	7.013	7.115	282,374	+0.02(+0.24%)
Aug 08, 2013	6.996	7.120	6.979	7.098	575,364	+0.08(+1.13%)
Aug 07, 2013	6.951	7.030	6.939	7.019	545,490	+0.01(+0.16%)
Aug 06, 2013	7.024	7.055	6.979	7.007	544,489	-0.07(-1.04%)
Aug 05, 2013	7.115	7.154	7.069	7.081	373,628	-0.08(-1.11%)
Aug 02, 2013	7.137	7.212	7.132	7.160	329,792	+0.01(+0.16%)