Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	85.42	86.77	84.20	86.42	154,638	+1.11(+1.30%)
Aug 29, 2013	83.48	85.31	83.18	85.31	53,000	+1.78(+2.13%)
Aug 28, 2013	85.64	85.64	83.41	83.52	89,130	-2.04(-2.38%)
Aug 27, 2013	86.67	86.67	84.54	85.56	102,350	-1.44(-1.66%)
Aug 26, 2013	88.20	88.20	86.81	87.00	90,394	-0.98(-1.11%)
Aug 23, 2013	88.08	88.57	86.77	87.98	73,348	+0.25(+0.29%)
Aug 22, 2013	87.54	88.85	86.87	87.73	113,382	-0.08(-0.09%)
Aug 21, 2013	89.43	89.83	87.80	87.81	91,821	-1.97(-2.19%)
Aug 20, 2013	90.59	90.70	89.60	89.77	116,500	-0.89(-0.98%)
Aug 19, 2013	90.17	91.46	89.16	90.66	143,136	-0.08(-0.09%)
Aug 16, 2013	93.36	93.36	90.74	90.74	79,944	-3.16(-3.37%)
Aug 15, 2013	94.52	95.10	93.09	93.90	55,257	-1.23(-1.30%)
Aug 14, 2013	95.62	96.20	94.43	95.14	72,773	-0.31(-0.32%)
Aug 13, 2013	95.37	96.12	93.30	95.44	48,744	-0.23(-0.24%)
Aug 12, 2013	97.26	98.04	95.28	95.68	49,987	-1.77(-1.81%)
Aug 09, 2013	96.39	97.73	96.39	97.44	53,163	+0.93(+0.96%)
Aug 08, 2013	93.58	96.66	93.20	96.52	78,757	+3.20(+3.43%)
Aug 07, 2013	93.85	94.10	92.36	93.31	100,521	-1.42(-1.50%)
Aug 06, 2013	95.49	95.57	94.56	94.73	85,623	-0.81(-0.85%)
Aug 05, 2013	95.15	96.02	94.79	95.54	42,068	-0.12(-0.13%)
Aug 02, 2013	92.43	96.03	92.43	95.67	63,199	+3.20(+3.46%)