American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	36.69	36.74	36.33	36.54	8,191,117	-0.09(-0.26%)
Aug 29, 2013	36.43	37.09	36.32	36.64	8,963,784	+0.13(+0.37%)
Aug 28, 2013	36.28	36.87	36.13	36.50	9,116,463	+0.20(+0.54%)
Aug 27, 2013	36.73	36.80	36.27	36.31	13,028,259	-0.94(-2.53%)
Aug 26, 2013	37.25	37.70	37.14	37.25	7,809,758	-0.02(-0.06%)
Aug 23, 2013	37.24	37.47	37.06	37.28	7,849,494	+0.19(+0.51%)
Aug 22, 2013	36.96	37.50	36.81	37.09	10,393,974	+0.34(+0.92%)
Aug 21, 2013	36.81	37.20	36.53	36.75	11,076,331	-0.16(-0.43%)
Aug 20, 2013	36.40	37.06	36.19	36.91	10,315,406	+0.47(+1.30%)
Aug 19, 2013	36.98	37.05	36.26	36.43	15,237,484	-0.61(-1.66%)
Aug 16, 2013	36.93	37.69	36.84	37.05	13,244,606	+0.05(+0.13%)
Aug 15, 2013	37.46	37.56	36.82	37.00	14,053,872	-0.80(-2.12%)
Aug 14, 2013	37.94	38.13	37.73	37.80	7,077,483	-0.19(-0.50%)
Aug 13, 2013	37.73	38.10	37.44	37.99	9,201,408	+0.43(+1.15%)
Aug 12, 2013	37.58	37.82	37.28	37.56	8,553,717	-0.22(-0.58%)
Aug 09, 2013	38.08	38.30	37.69	37.78	10,497,518	-0.45(-1.17%)
Aug 08, 2013	38.03	38.32	37.60	38.23	12,341,443	+0.50(+1.31%)
Aug 07, 2013	37.72	38.08	37.40	37.73	14,666,758	-0.07(-0.19%)
Aug 06, 2013	38.15	38.27	37.79	37.80	17,578,108	-0.40(-1.05%)
Aug 05, 2013	37.98	38.53	37.65	38.20	19,704,530	+0.19(+0.50%)
Aug 02, 2013	38.90	38.94	37.58	38.01	53,046,304	+0.99(+2.68%)