Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	35.99	36.40	35.98	36.34	43,105	+0.18(+0.50%)
Jul 30, 2013	36.24	36.32	35.98	36.16	44,175	+0.13(+0.36%)
Jul 29, 2013	36.19	36.41	35.84	36.03	44,808	-0.13(-0.36%)
Jul 26, 2013	36.49	36.49	36.15	36.16	83,080	-0.26(-0.71%)
Jul 25, 2013	36.87	36.97	36.17	36.42	55,962	-0.18(-0.49%)
Jul 24, 2013	36.80	37.09	36.49	36.60	123,711	-0.41(-1.11%)
Jul 23, 2013	37.99	37.99	36.67	37.01	170,655	-0.78(-2.06%)
Jul 22, 2013	37.74	37.80	37.44	37.79	30,676	-0.11(-0.29%)
Jul 19, 2013	37.56	37.93	37.26	37.90	50,603	+0.11(+0.29%)
Jul 18, 2013	37.71	37.85	37.46	37.79	55,197	-0.25(-0.66%)
Jul 17, 2013	38.30	38.34	37.95	38.04	35,535	-0.51(-1.32%)
Jul 16, 2013	38.45	39.04	38.35	38.55	24,648	+0.40(+1.05%)
Jul 15, 2013	38.27	38.36	38.03	38.15	33,910	-0.40(-1.04%)
Jul 12, 2013	39.38	39.69	38.48	38.55	54,286	-1.11(-2.80%)
Jul 11, 2013	39.40	39.85	38.60	39.66	73,074	+0.27(+0.69%)
Jul 10, 2013	39.31	39.54	39.18	39.39	44,069	-0.03(-0.08%)
Jul 09, 2013	38.27	39.50	38.27	39.42	146,354	+1.52(+4.01%)
Jul 08, 2013	37.86	38.08	37.80	37.90	64,053	+0.37(+0.99%)
Jul 05, 2013	38.02	38.27	37.44	37.53	49,279	-0.64(-1.68%)
Jul 03, 2013	38.45	38.45	37.89	38.17	42,088	-0.03(-0.08%)
Jul 02, 2013	38.07	38.30	37.74	38.20	83,096	+0.13(+0.34%)