BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	5.408	5.423	5.397	5.400	533,488	+0.00(+0.00%)
Jul 30, 2013	5.427	5.431	5.377	5.400	861,062	-0.02(-0.43%)
Jul 29, 2013	5.458	5.458	5.420	5.424	473,007	-0.05(-0.85%)
Jul 26, 2013	5.439	5.470	5.420	5.470	780,788	+0.03(+0.50%)
Jul 25, 2013	5.431	5.443	5.412	5.443	592,494	-0.00(-0.00%)
Jul 24, 2013	5.470	5.470	5.427	5.443	587,510	-0.02(-0.35%)
Jul 23, 2013	5.439	5.462	5.435	5.462	810,475	+0.03(+0.57%)
Jul 22, 2013	5.443	5.443	5.420	5.431	521,753	-0.01(-0.14%)
Jul 19, 2013	5.412	5.439	5.408	5.439	446,706	-0.01(-0.14%)
Jul 18, 2013	5.416	5.451	5.416	5.447	835,945	+0.03(+0.64%)
Jul 17, 2013	5.408	5.422	5.400	5.412	544,949	+0.01(+0.11%)
Jul 16, 2013	5.431	5.431	5.389	5.406	399,901	-0.02(-0.33%)
Jul 15, 2013	5.404	5.431	5.397	5.424	431,924	+0.04(+0.72%)
Jul 12, 2013	5.377	5.404	5.366	5.385	495,865	+0.01(+0.14%)
Jul 11, 2013	5.339	5.381	5.339	5.377	786,398	+0.07(+1.38%)
Jul 10, 2013	5.312	5.331	5.289	5.304	389,542	+0.00(+0.07%)
Jul 09, 2013	5.304	5.320	5.285	5.300	443,544	+0.02(+0.44%)
Jul 08, 2013	5.296	5.312	5.269	5.277	594,015	+0.02(+0.29%)
Jul 05, 2013	5.281	5.281	5.212	5.262	338,568	+0.03(+0.66%)
Jul 03, 2013	5.216	5.253	5.185	5.227	321,777	-0.03(-0.51%)
Jul 02, 2013	5.266	5.273	5.243	5.254	371,370	+0.01(+0.22%)